0x协议

ZRX · 美元计价

$0.0971

1.36% ≈ ￥0.64086 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.0971

24H 最低$0.0921

今日开盘$0.0958

24H 成交量$27.27万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	BANANABanana Gun	$3.243	$3.24	$3.06	$14.68万	$1,279.38万	1.44%
220	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
446	1000SATS1000SATS	$0.00000958	$0.0000096	$0.00000861	$40.74万	—	2.68%
171	SENTSentient	$0.01957	$0.01974	$0.01752	$178.38万	$1.35亿	0.10%
233	RKLBBRocket Lab (bStocks Tokenized	$55.03	$57.60	$53.25	$112.01万	$921.97万	-3.27%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.44	$141.18	$134.78	$2,865.23万	$1.76亿	-2.98%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
526	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	SAPIENSapien	$0.05226	$0.05233	$0.0502	$16.30万	$1,242.84万	0.08%
528	QCOMBQualcomm (bStocks Tokenized St	$165.73	$181.19	$162.00	$29.61万	$242.96万	-8.08%
621	KSMKusama	$3.57	$3.59	$3.33	$15.76万	$6,704.05万	2.59%
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
295	AUDIOAudius	$0.01358	$0.01362	$0.01217	$75.91万	$1,918.96万	2.26%
41	INTWBGraniteShares 2X Long INTC ETF	$7.34	$9.89	$6.61	$1,783.74万	$345.61万	-24.10%
35	ADA艾达币	$0.1954	$0.1956	$0.182	$2,279.90万	$72.38亿	2.47%
482	PORTALPortal	$0.01298	$0.01302	$0.0119	$36.35万	$1,123.04万	2.12%