Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 10:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
相关站点
共 40 个
Blur - 以太坊ETH价格
大零币 - 币种排行
Raydium - 币种排行
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
达世币 - 比特币
Tether Gold - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
Initia - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 比特币
QQQB - BTC行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Tutorial - 比特币行情
Hedera - BTC行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格
First Digital - BTC行情
比特币 - 数字货币市值
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格