ZKsync
ZK · 美元计价
$0.01199
-0.83%
≈ ￥0.079134
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01209
24H 成交量$143.19万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.14% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.69% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.29% |
相关站点
共 40 个
EUR - 比特币
Lorenzo - 数字货币市值
Caldera - BTC行情
QQQB - 比特币行情
MyShell - 币种排行
Zama - 数字货币市值
Blur - 加密货币行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
狗币 - BTC行情
Initia - 比特币
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Artificial - BTC行情
LITEB - 数字货币市值
Quant - BTC行情
Bubblemaps - 数字货币市值
USDC - 币种排行
Pepe - 加密货币行情
Tokamak - 币种排行
Gram - 加密货币行情
比特现金 - 加密货币行情
LayerZero - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币行情
MyShell - 比特币
Chainlink - 加密货币行情
大零币 - 数字货币市值
EUR - 加密货币行情
Celo - 比特币行情
莱特币 - 加密货币行情
币安币 - 币种排行
Polkadot - 比特币行情
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情