Zama
ZAMA · 美元计价
$0.07503
-2.08%
≈ ￥0.495198
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07662
24H 成交量$564.07万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.01万 | $1,367.02万 | 1.42% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 571 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.40万 | — | 0.49% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.25 | $150.39 | $142.45 | $2,796.00万 | $1.72亿 | -3.04% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.01万 | $1,336.01万 | -0.89% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $186.10 | $180.46 | $35.99万 | $269.71万 | -0.73% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.92万 | $2,077.01万 | 1.27% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.7 | $19.30 | $18.12 | $41.37万 | $354.28万 | 2.07% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.64万 | $1,202.75万 | -1.38% |
相关站点
共 40 个
Midnight - 数字货币市值
LayerZero - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - BTC行情
Celo - 币种排行
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Huma Finance - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Algorand - 币种排行
Gram - 比特币
Zama - 比特币行情
Celo - 数字货币市值
USD.AI - 比特币行情
牛来 - 比特币
USDC - 比特币
莱特币 - 比特币行情
Initia - 币种排行
Celo - 数字货币市值
Tether Gold - 数字货币市值
币安币 - BTC行情
艾达币 - 比特币
USDC - 比特币
LayerZero - BTC行情
EUR - BTC行情
United Stables - 比特币行情
Ethena - 加密货币行情
Plume - 数字货币市值
USDC - 比特币
Official Trump - BTC行情
Starknet - 数字货币市值
牛来 - BTC行情
LayerZero - BTC行情
Gitcoin - 比特币行情