Zama
ZAMA · 美元计价
$0.07576
-3.02%
≈ ￥0.500016
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07812
24H 成交量$539.44万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 1.14% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 584 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.04万 | — | -0.10% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,598.09万 | $76.20亿 | 0.05% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.15% |
相关站点
共 40 个
Zama - 以太坊ETH价格
United Stables - 币种排行
Solana - 数字货币市值
USDC - 比特币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Ethena - BTC行情
Caldera - 比特币行情
Plasma - BTC行情
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
EUR - BTC行情
Sui - 比特币行情
牛来 - 数字货币市值
First Digital - 数字货币市值
USD.AI - 币种排行
Ethena - 数字货币市值
Filecoin - BTC行情
Tether Gold - 加密货币行情
Quant - 币种排行
Filecoin - 数字货币市值
Starknet - 比特币行情
USD1 - 币种排行
Artificial - 比特币
RWUSD - 加密货币行情
Uniswap - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Aster - 币种排行
First Digital - 数字货币市值
Renzo - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Pepe - 比特币行情