唯链

VET · 美元计价

$0.005954

1.88% ≈ ￥0.039296 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.005967

24H 最低$0.005578

今日开盘$0.005844

24H 成交量$177.36万

流通市值$5.02亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	BANANABanana Gun	$3.23	$3.25	$3.06	$15.27万	$1,279.38万	-0.34%
221	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
449	1000SATS1000SATS	$0.0000095	$0.00000957	$0.00000861	$41.36万	—	0.53%
175	SENTSentient	$0.0193	$0.01974	$0.01752	$178.81万	$1.35亿	-0.46%
233	RKLBBRocket Lab (bStocks Tokenized	$54.98	$57.60	$53.25	$113.41万	$921.97万	-2.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.43	$141.18	$134.78	$3,090.70万	$1.76亿	-2.84%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
529	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	SAPIENSapien	$0.05155	$0.05262	$0.0502	$16.92万	$1,242.84万	-1.85%
534	QCOMBQualcomm (bStocks Tokenized St	$165.68	$181.19	$162.00	$29.29万	$242.96万	-7.44%
619	KSMKusama	$3.57	$3.57	$3.33	$16.62万	$6,704.05万	1.13%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
297	AUDIOAudius	$0.0135	$0.01351	$0.01217	$76.68万	$1,918.96万	1.05%
41	INTWBGraniteShares 2X Long INTC ETF	$7.33	$9.89	$6.61	$1,851.92万	$345.61万	-24.82%
32	ADA艾达币	$0.1945	$0.1956	$0.182	$2,627.40万	$72.38亿	1.09%
474	PORTALPortal	$0.013	$0.01302	$0.0119	$38.00万	$1,123.04万	1.01%