VELODROME
VELODROME · 美元计价
$0.03045
4.25%
≈ ￥0.20097
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.03117
24H 最低$0.02911
今日开盘$0.02921
24H 成交量$91.53万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.80万 | — | 2.52% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.93 | $59.22 | $53.36 | $34.13万 | $920.08万 | 9.76% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,764.37万 | $1.69亿 | 2.03% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.64万 | $278.12万 | 4.24% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 532 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.41% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.44% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
相关站点
共 40 个
Aave - 比特币行情
Plasma - 比特币
达世币 - 数字货币市值
Tokamak - BTC行情
Vana - 比特币
Tokamak - 加密货币行情
Official Trump - BTC行情
狗币 - 数字货币市值
MegaETH - 比特币行情
Tokamak - 币种排行
Tree - 数字货币市值
Bubblemaps - 比特币
Celo - BTC行情
USDC - 比特币行情
波场 - 币种排行
Worldcoin - BTC行情
Polkadot - 比特币行情
比特币 - 币种排行
狗币 - 以太坊ETH价格
Polkadot - 币种排行
NFP - 比特币行情
莱特币 - 加密货币行情
PancakeSwap - 数字货币市值
Starknet - 比特币行情
牛来 - 比特币行情
NFP - 币种排行
Celestia - 比特币
Polkadot - 数字货币市值
EUR - 币种排行
Polkadot - 数字货币市值
Plasma - 比特币
Aptos - 比特币
PancakeSwap - 比特币行情
Brevis - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 加密货币行情
USD1 - 数字货币市值
NFP - BTC行情
Plasma - 以太坊ETH价格
Celestia - 币种排行