SKUUB

SKUUB · 美元计价

$17.96

3.46% ≈ ￥118.536 ($0.60)

更新于 2026-11-01 20:55:02

24H 最高$18.11

24H 最低$17.22

今日开盘$17.36

24H 成交量$1.27万

流通市值—

24H 涨跌额($0.60)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	BANANABanana Gun	$3.206	$3.26	$3.19	$5.29万	$1,306.20万	-0.93%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
471	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.13万	—	-0.11%
228	SENTSentient	$0.02009	$0.02023	$0.01903	$63.64万	$1.40亿	5.29%
659	RKLBBRocket Lab (bStocks Tokenized	$55.53	$55.54	$55.05	$1.29万	$915.84万	0.80%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.83	$138.07	$135.26	$413.25万	$1.74亿	0.45%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	SAPIENSapien	$0.05202	$0.05266	$0.05124	$5.69万	$1,275.20万	-0.61%
681	QCOMBQualcomm (bStocks Tokenized St	$165.91	$166.39	$164.63	$5,917.65	$242.56万	0.53%
611	KSMKusama	$3.5	$3.56	$3.46	$4.80万	$6,749.89万	-0.85%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
288	AUDIOAudius	$0.01342	$0.01401	$0.01308	$46.15万	$2,016.40万	-2.19%
105	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.16	$168.32万	$345.61万	4.29%
42	ADA艾达币	$0.1929	$0.1945	$0.1919	$631.52万	$72.74亿	0.00%
529	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.30万	$1,180.34万	-1.87%