Saga
SAGA · 美元计价
$0.01858
2.77%
≈ ￥0.122628
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01808
24H 成交量$129.94万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
BANANABanana Gun
|
$3.479 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.41% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.13万 | — | 3.45% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.00万 | $1,361.66万 | 3.49% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 40 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,043.81万 | $77.16亿 | 2.57% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.99% |
相关站点
共 40 个
Animecoin - 加密货币行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 加密货币行情
Tokamak - 数字货币市值
Tokamak - BTC行情
USD.AI - BTC行情
Plasma - 币种排行
币安币 - 加密货币行情
达世币 - 币种排行
PancakeSwap - 比特币行情
波场 - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Initia - 币种排行
Haedal - 加密货币行情
Caldera - 比特币
USDC - 加密货币行情
LayerZero - 数字货币市值
达世币 - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Ripple USD - 比特币
Plasma - BTC行情
Lorenzo - 比特币
NFP - BTC行情
RWUSD - 币种排行
Celestia - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币行情
Aerodrome - 比特币
Ripple USD - 数字货币市值