Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.06% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 560 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.40万 | $1,336.01万 | -1.79% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.77万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 39 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2013 | $1,164.56万 | $76.20亿 | -1.66% |
| 476 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01344 | $22.31万 | $1,202.75万 | -2.82% |
相关站点
共 40 个
Filecoin - 币种排行
Injective - 币种排行
MyShell - 比特币
Filecoin - 币种排行
USD.AI - 比特币行情
NFP - 比特币行情
Tether Gold - 比特币
Blur - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Uniswap - 比特币
Initia - 加密货币行情
波场 - BTC行情
Plasma - 比特币
LayerZero - 币种排行
LayerZero - 加密货币行情
Vana - 比特币
USD1 - 加密货币行情
Pump.fun - BTC行情
Caldera - 比特币
Tether Gold - 比特币
Celo - 比特币
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - BTC行情
Worldcoin - 比特币
MarsCoin - 币种排行
Raydium - BTC行情
Haedal - 比特币行情
Lorenzo - 比特币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
United Stables - 币种排行
Pepe - BTC行情
Hyperliquid - 比特币行情
Aerodrome - 数字货币市值