Ondo

ONDO · 美元计价

$0.392

-4.69% ≈ ￥2.5872 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4113

24H 成交量$2,537.78万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.68万	$1,387.48万	-5.10%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
372	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.02万	—	-5.89%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
334	RKLBBRocket Lab (bStocks Tokenized	$55.41	$61.15	$55.07	$77.99万	$1,011.22万	-2.53%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.46	$145.09	$137.81	$3,318.82万	$1.80亿	-3.10%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	SAPIENSapien	$0.0516	$0.05676	$0.0502	$39.22万	$1,371.01万	-5.34%
479	QCOMBQualcomm (bStocks Tokenized St	$177.29	$185.53	$176.46	$43.74万	$267.23万	-1.51%
576	KSMKusama	$3.51	$3.84	$3.33	$25.14万	$7,283.77万	-5.14%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.15万	$2,085.17万	-6.47%
61	INTWBGraniteShares 2X Long INTC ETF	$8.77	$18.25	$8.06	$1,388.85万	$345.61万	-50.79%
29	ADA艾达币	$0.1936	$0.2087	$0.182	$4,177.79万	$77.47亿	-3.35%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%