OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-31 09:50:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BANANABanana Gun	$3.252	$3.28	$3.10	$9.93万	$1,279.38万	4.23%
194	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
485	1000SATS1000SATS	$0.00000958	$0.00000962	$0.00000894	$31.15万	—	5.51%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
228	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$96.53万	$921.97万	-0.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$141.16	$134.78	$2,599.25万	$1.76亿	-1.38%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
494	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
624	SAPIENSapien	$0.05272	$0.05303	$0.0505	$13.81万	$1,242.84万	3.37%
545	QCOMBQualcomm (bStocks Tokenized St	$165.49	$179.45	$162.00	$22.86万	$242.96万	-6.56%
630	KSMKusama	$3.57	$3.60	$3.39	$12.78万	$6,704.05万	4.39%
543	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
271	AUDIOAudius	$0.01387	$0.01399	$0.01217	$76.27万	$1,918.96万	7.69%
37	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,674.05万	$345.61万	-21.51%
42	ADA艾达币	$0.1954	$0.197	$0.186	$1,436.88万	$72.38亿	4.49%
489	PORTALPortal	$0.01299	$0.01308	$0.0119	$30.84万	$1,123.04万	4.67%