Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.01
3.67%
≈ ￥3649.87
($19.57)
更新于 2026-10-29 06:05:01
24H 最高$567.64
24H 最低$526.95
今日开盘$533.44
24H 成交量$97.89万
流通市值$385.82万
24H 涨跌额($19.57)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.73% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.49% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.90万 | $964.53万 | -1.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,938.48万 | $1.72亿 | -3.42% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | -0.36% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.81 | $186.10 | $179.68 | $31.51万 | $269.71万 | -1.76% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $44.45万 | $354.28万 | 0.38% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.09% |
相关站点
共 40 个
莱特币 - 数字货币市值
Caldera - 比特币行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 比特币
Filecoin - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
Tokamak - BTC行情
PAX Gold - 比特币
Aster - 币种排行
Midnight - BTC行情
Injective - 币种排行
Injective - 比特币行情
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Renzo - BTC行情
Plume - 比特币
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Lorenzo - BTC行情
Solana - BTC行情
Plume - BTC行情
MegaETH - 币种排行
Ethena - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
QQQB - 币种排行
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Midnight - 数字货币市值