Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.26
3.21%
≈ ￥3618.52
($17.03)
更新于 2026-10-29 10:45:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$136.91万
流通市值$411.08万
24H 涨跌额($17.03)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
相关站点
共 40 个
Blur - 比特币行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 比特币
Pepe - 比特币行情
恒星币 - 加密货币行情
Zama - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
QQQB - BTC行情
波场 - 币种排行
币安币 - 比特币
Midnight - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 币种排行
Celo - 比特币行情
币安币 - 数字货币市值
Chainlink - 币种排行
Lorenzo - 比特币
Sui - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Initia - 币种排行
Aptos - 以太坊ETH价格
Aster - BTC行情
Quant - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币
QQQB - 加密货币行情
Zama - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币
Bubblemaps - BTC行情
恒星币 - BTC行情
Uniswap - 币种排行