Mina Protocol
MINA · 美元计价
$0.0639
1.27%
≈ ￥0.42174
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0631
24H 成交量$34.19万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
BANANABanana Gun
|
$3.415 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 1.94% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.87万 | — | 2.63% |
| 116 |
SENTSentient
|
$0.02164 | $0.02332 | $0.02085 | $230.58万 | $1.63亿 | 3.69% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.82 | $59.22 | $53.36 | $34.22万 | $920.08万 | 9.82% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.24 | $151.51 | $146.91 | $1,775.58万 | $1.69亿 | 2.07% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.38 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.32% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.69万 | $2,056.93万 | 1.49% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.11 | $16.66 | $54.78万 | $375.91万 | 14.19% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
相关站点
共 40 个
Aave - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Midnight - 币种排行
Haedal - 比特币
Huma Finance - 数字货币市值
艾达币 - BTC行情
Midnight - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Midnight - 比特币
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
Ethena - 比特币
USDC - BTC行情
Ether.fi - BTC行情
Vana - 比特币行情
Synapse - 以太坊ETH价格
LayerZero - BTC行情
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 比特币
Plume - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 币种排行
Synapse - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 比特币
Celo - 以太坊ETH价格
Tree - BTC行情