MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	BANANABanana Gun	$3.223	$3.24	$3.06	$15.18万	$1,279.38万	-0.53%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
448	1000SATS1000SATS	$0.0000095	$0.00000957	$0.00000861	$41.21万	—	0.64%
175	SENTSentient	$0.01937	$0.01974	$0.01752	$178.55万	$1.35亿	-0.21%
233	RKLBBRocket Lab (bStocks Tokenized	$54.99	$57.60	$53.25	$112.96万	$921.97万	-2.43%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.62	$141.18	$134.78	$3,086.82万	$1.76亿	-2.66%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
529	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	SAPIENSapien	$0.05161	$0.05262	$0.0502	$16.77万	$1,242.84万	-1.66%
533	QCOMBQualcomm (bStocks Tokenized St	$165.73	$181.19	$162.00	$29.33万	$242.96万	-7.41%
619	KSMKusama	$3.56	$3.57	$3.33	$16.56万	$6,704.05万	1.43%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
300	AUDIOAudius	$0.0135	$0.01351	$0.01217	$76.36万	$1,918.96万	0.97%
40	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.89	$6.61	$1,836.43万	$345.61万	-24.85%
32	ADA艾达币	$0.1945	$0.1956	$0.182	$2,602.62万	$72.38亿	1.57%
479	PORTALPortal	$0.01299	$0.01302	$0.0119	$37.22万	$1,123.04万	0.31%