Manta Network

MANTA · 美元计价

$0.05947

1.80% ≈ ￥0.392502 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.06134

24H 最低$0.05839

今日开盘$0.05842

24H 成交量$29.49万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BANANABanana Gun	$3.214	$3.28	$3.15	$7.42万	$1,279.38万	0.85%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
506	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000926	$25.45万	—	1.83%
146	SENTSentient	$0.01867	$0.01974	$0.01752	$165.61万	$1.35亿	-1.53%
233	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$83.02万	$921.97万	-2.22%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$140.67	$134.78	$2,153.26万	$1.76亿	-2.24%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
475	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
611	SAPIENSapien	$0.05203	$0.05303	$0.05056	$14.10万	$1,242.84万	1.15%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
648	KSMKusama	$3.51	$3.60	$3.47	$9.78万	$6,704.05万	0.57%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
271	AUDIOAudius	$0.01387	$0.01424	$0.01217	$68.55万	$1,918.96万	6.53%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,437.59万	$345.61万	-22.78%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,227.30万	$72.38亿	-0.31%
515	PORTALPortal	$0.01281	$0.01308	$0.01204	$24.40万	$1,123.04万	5.96%