IQ
IQ · 美元计价
$0.000773
-1.40%
≈ ￥0.0051018
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000784
24H 成交量$6.07万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.54% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02078 | $229.05万 | $1.63亿 | 4.72% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.67万 | $920.08万 | 9.66% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,742.51万 | $1.69亿 | 1.93% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.03万 | $1,361.66万 | 1.81% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 647 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 535 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.35% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,042.52万 | $77.16亿 | 1.28% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Initia - 币种排行
Synapse - 加密货币行情
Osmosis - 币种排行
Avalanche - 比特币行情
Filecoin - BTC行情
达世币 - 比特币
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币行情
大零币 - 比特币
Polkadot - BTC行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Zama - 比特币
Starknet - 数字货币市值
Filecoin - 币种排行
Uniswap - 加密货币行情
Tutorial - BTC行情
Lorenzo - 比特币行情
Aave - 数字货币市值
达世币 - BTC行情
Aave - BTC行情
Hedera - 以太坊ETH价格
USD.AI - BTC行情
Gram - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 加密货币行情
Aptos - BTC行情
Celo - 加密货币行情
以太坊 - BTC行情
Tokamak - 比特币行情
PAX Gold - 比特币
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Ripple USD - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情