Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	BANANABanana Gun	$3.21	$3.47	$3.06	$20.09万	$1,387.48万	-6.22%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
366	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$70.52万	—	-7.86%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
335	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.00	$77.79万	$1,011.22万	-5.77%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.91	$145.09	$136.17	$3,059.31万	$1.80亿	-3.69%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	SAPIENSapien	$0.05122	$0.05676	$0.0502	$36.85万	$1,371.01万	-8.08%
482	QCOMBQualcomm (bStocks Tokenized St	$168.17	$185.53	$166.88	$42.63万	$267.23万	-7.12%
578	KSMKusama	$3.53	$3.84	$3.33	$24.79万	$7,283.77万	-6.61%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
257	AUDIOAudius	$0.013	$0.01498	$0.01217	$116.24万	$2,085.17万	-8.77%
50	INTWBGraniteShares 2X Long INTC ETF	$7.93	$18.22	$6.98	$1,812.81万	$345.61万	-55.67%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,140.57万	$77.47亿	-6.15%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%