GEVB

GEVB · 美元计价

$860.46

-0.72% ≈ ￥5679.04 (-$6.22)

更新于 2026-10-31 12:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$866.68

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$6.22)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BANANABanana Gun	$3.234	$3.28	$3.15	$9.00万	$1,279.38万	1.54%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
509	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000926	$26.18万	—	1.50%
147	SENTSentient	$0.01874	$0.01974	$0.01752	$170.59万	$1.35亿	-1.26%
236	RKLBBRocket Lab (bStocks Tokenized	$55.1	$57.60	$53.25	$85.13万	$921.97万	-3.10%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.82	$141.12	$134.78	$2,218.84万	$1.76亿	-2.92%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
485	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
478	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	SAPIENSapien	$0.05219	$0.05303	$0.05056	$14.02万	$1,242.84万	1.10%
542	QCOMBQualcomm (bStocks Tokenized St	$165.23	$179.45	$162.00	$21.80万	$242.96万	-7.81%
636	KSMKusama	$3.53	$3.60	$3.47	$11.19万	$6,704.05万	1.44%
531	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
271	AUDIOAudius	$0.01392	$0.01424	$0.01217	$69.89万	$1,918.96万	7.99%
38	INTWBGraniteShares 2X Long INTC ETF	$7.26	$9.86	$6.61	$1,512.90万	$345.61万	-26.07%
41	ADA艾达币	$0.1932	$0.197	$0.1898	$1,304.90万	$72.38亿	0.26%
465	PORTALPortal	$0.01294	$0.01308	$0.0119	$30.91万	$1,123.04万	1.81%