Filecoin
FIL · 美元计价
$0.8851
-1.48%
≈ ￥5.8417
(-$0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8984
24H 成交量$494.69万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.29万 | $1,367.02万 | 0.59% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.40% |
| 229 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $75.86万 | $1.59亿 | -2.87% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $36.50万 | $964.53万 | -2.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.59 | $150.82 | $142.45 | $2,775.34万 | $1.72亿 | -4.08% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.60万 | $1,336.01万 | -1.79% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.34 | $186.10 | $181.19 | $33.02万 | $269.71万 | -0.12% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 539 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.21% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $18.12 | $41.04万 | $354.28万 | 0.33% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
相关站点
共 40 个
波场 - BTC行情
Initia - 比特币行情
Aptos - 数字货币市值
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Aave - 比特币
Bubblemaps - 币种排行
瑞波币 - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 比特币
Blur - 比特币
Aptos - BTC行情
大零币 - 比特币
Caldera - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Solv Protocol - 比特币
Blur - 以太坊ETH价格
United Stables - 币种排行
EUR - 比特币
Hedera - 以太坊ETH价格
Chainlink - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 数字货币市值
比特币 - 币种排行
牛来 - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
Solv Protocol - 币种排行
Initia - 加密货币行情
Blur - 比特币行情