Ether.fi

ETHFI · 美元计价

$0.5983

-3.84% ≈ ￥3.9488 (-$0.02)

更新于 2026-10-31 06:00:02

24H 最高$0.6275

24H 最低$0.5658

今日开盘$0.6222

24H 成交量$454.94万

流通市值$6.00亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
623	BANANABanana Gun	$3.205	$3.27	$3.06	$15.98万	$1,279.38万	-1.26%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
452	1000SATS1000SATS	$0.00000942	$0.00000957	$0.00000861	$41.62万	—	-0.21%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
234	RKLBBRocket Lab (bStocks Tokenized	$54.83	$57.60	$53.25	$115.08万	$921.97万	-3.87%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.88	$141.98	$134.78	$3,141.87万	$1.76亿	-4.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
529	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
612	SAPIENSapien	$0.05109	$0.05286	$0.0502	$17.73万	$1,242.84万	-3.28%
527	QCOMBQualcomm (bStocks Tokenized St	$165.6	$181.19	$162.00	$30.78万	$242.96万	-7.74%
599	KSMKusama	$3.55	$3.57	$3.33	$18.47万	$6,704.05万	0.57%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
291	AUDIOAudius	$0.01339	$0.01365	$0.01217	$80.91万	$1,918.96万	-1.47%
42	INTWBGraniteShares 2X Long INTC ETF	$7.34	$10.52	$6.61	$1,889.36万	$345.61万	-27.90%
32	ADA艾达币	$0.1938	$0.1956	$0.182	$2,776.54万	$72.38亿	0.73%
471	PORTALPortal	$0.01282	$0.01302	$0.0119	$39.63万	$1,123.04万	1.10%