D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 2.15% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 1.28% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.11 | $16.66 | $54.76万 | $375.91万 | 14.25% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,042.64万 | $77.16亿 | 1.28% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
相关站点
共 40 个
Tutorial - 币种排行
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Plasma - 数字货币市值
Plume - 比特币
Zama - BTC行情
Official Trump - 数字货币市值
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币行情
波场 - BTC行情
Ondo - 比特币行情
Celestia - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
PAX Gold - BTC行情
Celo - BTC行情
Zama - 币种排行
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - BTC行情
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Avalanche - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 比特币
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Pepe - BTC行情
Injective - 比特币行情
Ether.fi - 加密货币行情