CYPHB

CYPHB · 美元计价

$2.98

-1.97% ≈ ￥19.668 (-$0.06)

更新于 2026-10-31 14:05:01

24H 最高$3.10

24H 最低$2.75

今日开盘$3.04

24H 成交量$15.82万

流通市值—

24H 涨跌额(-$0.06)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BANANABanana Gun	$3.224	$3.28	$3.15	$7.39万	$1,279.38万	1.00%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
507	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.30万	—	1.83%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
234	RKLBBRocket Lab (bStocks Tokenized	$55.16	$57.60	$53.25	$82.50万	$921.97万	-2.20%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.15	$140.67	$134.78	$2,143.93万	$1.76亿	-2.15%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
466	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	SAPIENSapien	$0.05221	$0.05303	$0.05056	$14.17万	$1,242.84万	1.66%
540	QCOMBQualcomm (bStocks Tokenized St	$165.14	$179.45	$162.00	$21.51万	$242.96万	-7.52%
646	KSMKusama	$3.52	$3.60	$3.47	$9.89万	$6,704.05万	0.57%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
270	AUDIOAudius	$0.01389	$0.01424	$0.01217	$68.49万	$1,918.96万	7.26%
38	INTWBGraniteShares 2X Long INTC ETF	$7.32	$9.61	$6.61	$1,435.40万	$345.61万	-22.38%
43	ADA艾达币	$0.1935	$0.197	$0.1898	$1,226.41万	$72.38亿	0.05%
515	PORTALPortal	$0.01283	$0.01308	$0.01211	$23.97万	$1,123.04万	5.95%