Shentu
CTK · 美元计价
$0.0936
0.54%
≈ ￥0.61776
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0931
24H 成交量$24.78万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
BANANABanana Gun
|
$3.43 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.73% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.70万 | $1,336.01万 | -1.25% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.70万 | $7,117.01万 | -1.05% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 34 |
ADA艾达币
|
$0.2043 | $0.2086 | $0.2007 | $1,351.98万 | $76.20亿 | -0.54% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
相关站点
共 40 个
Ondo - 加密货币行情
United Stables - 加密货币行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 比特币
Blur - 比特币
以太坊 - 比特币
Injective - 币种排行
Huma Finance - 比特币
比特现金 - 比特币
Celestia - 比特币行情
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
USDC - 加密货币行情
Ethena - 币种排行
Nillion - BTC行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Injective - 加密货币行情
牛来 - 数字货币市值
Plasma - 加密货币行情
比特币 - BTC行情
Blur - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 以太坊ETH价格
Initia - 比特币
Plasma - 比特币行情
USD1 - 币种排行
Starknet - BTC行情
Celo - 比特币
Gitcoin - BTC行情
Gram - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 比特币行情
Ethena - 加密货币行情
Solana - BTC行情
恒星币 - 比特币