CoW Protocol
COW · 美元计价
$0.1269
1.68%
≈ ￥0.83754
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.25万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.58% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.95万 | — | 2.62% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.68% |
相关站点
共 40 个
United Stables - 比特币
Brevis - 以太坊ETH价格
Solana - 币种排行
Plume - 数字货币市值
大零币 - 币种排行
Animecoin - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 数字货币市值
Chainlink - 比特币
大零币 - 数字货币市值
Zama - 以太坊ETH价格
Initia - 比特币行情
Ether.fi - BTC行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sui - 加密货币行情
USDC - 比特币
狗币 - 比特币行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - BTC行情
Plasma - 比特币
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
Caldera - 币种排行
Ondo - 比特币行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
币安币 - BTC行情
Plume - 以太坊ETH价格
币安币 - 比特币
Ether.fi - 币种排行
Brevis - 加密货币行情
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币行情