比特现金
BCH · 美元计价
$287
-0.49%
≈ ￥1894.2
(-$1.40)
更新于 2026-10-29 03:30:02
24H 最高$304.80
24H 最低$282.40
今日开盘$288.4
24H 成交量$1,214.83万
流通市值$58.82亿
24H 涨跌额(-$1.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.40% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.41万 | $354.28万 | 1.64% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
相关站点
共 40 个
Caldera - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - BTC行情
Arbitrum - 比特币
USDC - 比特币
Starknet - 币种排行
Chainlink - 加密货币行情
Official Trump - 币种排行
RWUSD - BTC行情
Official Trump - 加密货币行情
USD.AI - 比特币
以太坊 - 加密货币行情
Sui - 加密货币行情
牛来 - 加密货币行情
Aster - 比特币
First Digital - 比特币
Hedera - 数字货币市值
Plume - 比特币
Midnight - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 数字货币市值
Filecoin - 币种排行
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 币种排行
Pepe - 比特币
United Stables - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 比特币
QQQB - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 比特币
Hyperliquid - 比特币
PAX Gold - BTC行情