Advanced Micro Devices (bStock
AMDB · 美元计价
$555.75
-2.37%
≈ ￥3667.95
(-$13.49)
更新于 2026-10-29 11:30:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.24
24H 成交量$351.89万
流通市值$1,308.42万
24H 涨跌额(-$13.49)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.95万 | — | -4.28% |
| 266 |
SENTSentient
|
$0.02082 | $0.0222 | $0.02078 | $70.68万 | $1.56亿 | -5.45% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.55% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.72% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.22% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.96万 | $2,097.81万 | -3.67% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.41 | $19.32 | $17.33 | $46.24万 | $354.91万 | -8.03% |
| 25 |
ADA艾达币
|
$0.1966 | $0.2101 | $0.1956 | $2,264.75万 | $77.48亿 | -5.25% |
| 599 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $13.82万 | $1,219.14万 | -5.46% |
相关站点
共 40 个
Plume - 数字货币市值
BFUSD - 比特币行情
MegaETH - 数字货币市值
Katana - 币种排行
USDC - BTC行情
Lorenzo - 比特币行情
Quant - 比特币行情
First Digital - 比特币
Renzo - 以太坊ETH价格
Pepe - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Katana - 比特币
Ripple USD - 加密货币行情
Plume - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 币种排行
USD1 - 加密货币行情
瑞波币 - 比特币行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
Optimism - 币种排行
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - BTC行情
大零币 - 数字货币市值
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
United Stables - 币种排行
Caldera - BTC行情
狗币 - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 比特币