Aave

AAVE · 美元计价

$130.81

7.41% ≈ ￥863.346 ($9.02)

更新于 2026-10-31 10:40:02

24H 最高$132.51

24H 最低$121.20

今日开盘$121.79

24H 成交量$2,277.43万

流通市值$19.39亿

24H 涨跌额($9.02)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BANANABanana Gun	$3.231	$3.28	$3.14	$9.65万	$1,279.38万	2.41%
185	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
497	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
152	SENTSentient	$0.01901	$0.01974	$0.01752	$173.43万	$1.35亿	-1.04%
233	RKLBBRocket Lab (bStocks Tokenized	$55.07	$57.60	$53.25	$90.41万	$921.97万	-2.93%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.79	$141.16	$134.78	$2,467.84万	$1.76亿	-2.40%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
496	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
484	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
165	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
625	SAPIENSapien	$0.05225	$0.05303	$0.05056	$13.23万	$1,242.84万	1.87%
542	QCOMBQualcomm (bStocks Tokenized St	$165.12	$179.45	$162.00	$22.70万	$242.96万	-7.37%
632	KSMKusama	$3.55	$3.60	$3.43	$12.20万	$6,704.05万	2.60%
538	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
268	AUDIOAudius	$0.01399	$0.014	$0.01217	$75.75万	$1,918.96万	8.45%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.89	$6.61	$1,662.21万	$345.61万	-24.32%
42	ADA艾达币	$0.1946	$0.197	$0.1885	$1,366.33万	$72.38亿	2.53%
479	PORTALPortal	$0.01298	$0.01308	$0.0119	$30.97万	$1,123.04万	4.17%