APPB

APPB · 美元计价

$229.69

-8.76% ≈ ￥1515.95 (-$22.06)

更新于 2026-10-31 11:35:02

24H 最高$252.82

24H 最低$225.71

今日开盘$251.75

24H 成交量$17.84万

流通市值—

24H 涨跌额(-$22.06)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	BANANABanana Gun	$3.236	$3.28	$3.14	$9.55万	$1,279.38万	2.34%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
502	1000SATS1000SATS	$0.00000951	$0.00000962	$0.00000923	$27.98万	—	3.03%
148	SENTSentient	$0.01881	$0.01974	$0.01752	$173.75万	$1.35亿	-2.08%
236	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$85.92万	$921.97万	-2.35%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.73	$141.16	$134.78	$2,364.97万	$1.76亿	-2.58%
454	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
489	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
483	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
622	SAPIENSapien	$0.05252	$0.05303	$0.05056	$13.31万	$1,242.84万	2.14%
540	QCOMBQualcomm (bStocks Tokenized St	$165.21	$179.45	$162.00	$22.68万	$242.96万	-7.39%
630	KSMKusama	$3.54	$3.60	$3.45	$12.02万	$6,704.05万	2.02%
535	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
278	AUDIOAudius	$0.01406	$0.01408	$0.01217	$70.03万	$1,918.96万	11.77%
38	INTWBGraniteShares 2X Long INTC ETF	$7.31	$9.89	$6.61	$1,640.72万	$345.61万	-22.15%
42	ADA艾达币	$0.1943	$0.197	$0.1898	$1,339.61万	$72.38亿	1.68%
469	PORTALPortal	$0.01284	$0.01308	$0.0119	$31.34万	$1,123.04万	2.56%